Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.054 | 2.500 | 1,235,000 | 16,480,000 | 100.000 | ||||
07/03/2025 | 0.054 | 2.470 | 3,735,000 | 16,480,000 | 100.000 | ||||
06/03/2025 | 0.072 | 2.660 | 3,298,000 | 16,480,000 | 100.000 | ||||
05/03/2025 | 0.064 | 2.490 | 1,785,000 | 16,480,000 | 100.000 | ||||
04/03/2025 | 0.077 | 2.490 | 593,000 | 16,480,000 | 100.000 | ||||
03/03/2025 | 0.060 | 2.420 | 827,000 | 16,480,000 | 100.000 | ||||
28/02/2025 | 0.070 | 2.480 | 1,994,000 | 16,480,000 | 100.000 | ||||
27/02/2025 | 0.118 | 2.660 | 3,524,000 | 16,480,000 | 100.000 | ||||
26/02/2025 | 0.161 | 2.760 | 1,217,000 | 16,480,000 | 100.000 | ||||
25/02/2025 | 0.178 | 2.750 | 1,133,000 | 16,480,000 | 100.000 | 5,000 | 0.109 | 5,000 | 0.129 |
24/02/2025 | 0.244 | 2.880 | 352,000 | 16,480,000 | 100.000 | ||||
21/02/2025 | 0.275 | 3.060 | 3,935,000 | 16,480,000 | 100.000 | 610,000 | 0.260 | 634,000 | 0.249 |
20/02/2025 | 0.265 | 3.060 | 3,296,000 | 16,456,000 | 99.854 | 600,000 | 0.291 | 712,000 | 0.263 |
19/02/2025 | 0.310 | 3.120 | 2,832,000 | 16,344,000 | 99.175 | 280,000 | 0.273 | 144,000 | 0.330 |
18/02/2025 | 0.235 | 2.760 | 3,374,000 | 16,480,000 | 100.000 | 9,000 | 0.235 | 9,000 | 0.250 |
17/02/2025 | 0.270 | 2.900 | 7,699,000 | 16,480,000 | 100.000 | 971,000 | 0.257 | 1,214,000 | 0.273 |
14/02/2025 | 0.172 | 2.600 | 3,902,000 | 16,237,000 | 98.525 | 442,000 | 0.137 | 199,000 | 0.149 |
13/02/2025 | 0.121 | 2.330 | 4,308,000 | 16,480,000 | 100.000 | 22,000 | 0.141 | 580,000 | 0.165 |
12/02/2025 | 0.141 | 2.340 | 5,909,000 | 15,922,000 | 96.614 | 1,800,000 | 0.139 | ||
11/02/2025 | 0.175 | 2.350 | 4,070,000 | 14,122,000 | 85.692 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |