23536 SGLIAUT@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23536 SGLIAUT@EP2412A (PUT)

Nominal

0.174 +0.043 (+32.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.131	107.400	5,040,000	4,020,000	4.020	450,000	0.127	4,470,000	0.125
30/10/2024	0.130	108.600	1,430,000	0	0.000	750,000	0.124	680,000	0.122
29/10/2024	0.118	111.400	1,360,000	70,000	0.070	680,000	0.112	680,000	0.112
28/10/2024	0.117	112.200	1,560,000	70,000	0.070	780,000	0.120	780,000	0.121
25/10/2024	0.125	111.200	1,850,000	70,000	0.070	890,000	0.130	960,000	0.130
24/10/2024	0.146	105.800	0	0	0.000
23/10/2024	0.140	107.400	1,860,000	0	0.000	930,000	0.149	930,000	0.149
22/10/2024	0.171	101.000	540,000	0	0.000	270,000	0.165	270,000	0.163
21/10/2024	0.197	96.200	0	0	0.000
18/10/2024	0.187	98.600	0	0	0.000
17/10/2024	0.211	94.150	0	0	0.000
16/10/2024	0.192	97.950	10,000	0	0.000	10,000	0.194
15/10/2024	0.186	98.550	1,560,000	10,000	0.010	1,550,000	0.157	10,000	0.173
14/10/2024	0.157	105.900	10,000	1,550,000	1.550	10,000	0.157
10/10/2024	0.155	107.000	1,750,000	1,560,000	1.560	90,000	0.156	1,650,000	0.155
09/10/2024	0.169	104.000	0	0	0.000
08/10/2024	0.164	104.800	0	0	0.000
07/10/2024	0.108	120.300	0	0	0.000
04/10/2024	0.113	118.800	0	0	0.000
03/10/2024	0.127	114.500	200,000	0	0.000	100,000	0.122	100,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.