23530 HS-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23530 HS-JMJ @EC2503A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.028	3.610	0	72,870,000	91.090
18/12/2024	0.030	3.680	490,000	72,870,000	91.090			240,000	0.031
17/12/2024	0.030	3.710	250,000	72,630,000	90.790			200,000	0.031
16/12/2024	0.028	3.710	100,000	72,430,000	90.540
13/12/2024	0.024	3.830	330,000	72,430,000	90.540			20,000	0.031
12/12/2024	0.032	4.100	4,460,000	72,410,000	90.510			1,470,000	0.027
11/12/2024	0.020	3.890	220,000	70,940,000	88.680			100,000	0.022
10/12/2024	0.020	3.780	260,000	70,840,000	88.550			260,000	0.021
09/12/2024	0.025	3.980	300,000	70,580,000	88.230
06/12/2024	0.011	3.500	0	70,580,000	88.230
05/12/2024	0.011	3.350	0	70,580,000	88.230
04/12/2024	0.011	3.450	630,000	70,580,000	88.230
03/12/2024	0.010	3.480	0	70,580,000	88.230
02/12/2024	0.010	3.520	0	70,580,000	88.230
29/11/2024	0.010	3.340	0	70,580,000	88.230
28/11/2024	0.010	3.210	0	70,580,000	88.230
27/11/2024	0.010	3.320	0	70,580,000	88.230
26/11/2024	0.010	3.170	0	70,580,000	88.230
25/11/2024	0.010	3.090	0	70,580,000	88.230
22/11/2024	0.010	3.060	20,000	70,580,000	88.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.