23513 HUPOMRT@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23513 HUPOMRT@EP2607B (PUT)

Nominal

0.074 -0.013 (-14.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		221.800	0
17/03/2026		215.400	0	64,000	0.084	1,686,000	0.087	1,686,000	0.088
16/03/2026		208.800	0	64,000	0.084	1,200,000	0.102	1,200,000	0.103
13/03/2026		204.800	0	64,000	0.084	1,774,000	0.113	1,774,000	0.116
12/03/2026		205.200	0	64,000	0.084	1,150,000	0.111	1,150,000	0.109
11/03/2026		204.800	0	64,000	0.084	504,000	0.111	502,000	0.111
10/03/2026		206.000	0	66,000	0.087	1,404,000	0.106	1,404,000	0.107
09/03/2026		206.200	0	66,000	0.087	872,000	0.133	868,000	0.138
06/03/2026		207.400	0	70,000	0.092	1,050,000	0.116	1,050,000	0.118
05/03/2026		206.200	0	70,000	0.092	1,124,000	0.109	1,124,000	0.107
04/03/2026		207.000	0	70,000	0.092	900,000	0.114	900,000	0.110
03/03/2026		212.600	0	70,000	0.092	1,188,000	0.098	1,184,000	0.099
02/03/2026		225.000	0	74,000	0.097	1,044,000	0.086	992,000	0.084
27/02/2026		229.800	0	126,000	0.166	1,236,000	0.080	1,288,000	0.080
26/02/2026		225.200	0	74,000	0.097	1,100,000	0.079	1,100,000	0.080
25/02/2026		232.800	0	74,000	0.097	800,000	0.078	800,000	0.076
24/02/2026		233.800	0	74,000	0.097	1,364,000	0.074	1,164,000	0.076
23/02/2026		248.400	0	274,000	0.361	1,018,000	0.062	1,184,000	0.063
20/02/2026		244.400	0	108,000	0.142	1,180,000	0.070	1,034,000	0.069
16/02/2026		251.200	0	254,000	0.334	750,000	0.063	750,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.