23461 MSZIJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23461 MSZIJIN@EC2412B (CALL)

Nominal

0.086 +0.026 (+43.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.060	14.880	600,000	180,000	0.265	350,000	0.061	250,000	0.064
15/11/2024	0.059	14.720	770,000	280,000	0.412	300,000	0.067	460,000	0.067
14/11/2024	0.048	14.420	560,000	120,000	0.176	280,000	0.054	280,000	0.054
13/11/2024	0.072	14.980	0	120,000	0.176
12/11/2024	0.083	15.120	0	120,000	0.176
11/11/2024	0.128	15.820	360,000	120,000	0.176	180,000	0.125	180,000	0.126
08/11/2024	0.199	16.420	2,360,000	120,000	0.176	1,180,000	0.222	1,180,000	0.221
07/11/2024	0.188	16.380	2,160,000	120,000	0.176	1,080,000	0.168	1,080,000	0.168
06/11/2024	0.210	16.660	960,000	120,000	0.176	480,000	0.216	480,000	0.216
05/11/2024	0.275	17.220	360,000	120,000	0.176	180,000	0.238	180,000	0.238
04/11/2024	0.237	16.820	320,000	120,000	0.176	160,000	0.240	160,000	0.241
01/11/2024	0.247	16.920	1,160,000	120,000	0.176	590,000	0.232	530,000	0.228
31/10/2024	0.235	16.580	1,540,000	180,000	0.265	780,000	0.237	560,000	0.233
30/10/2024	0.240	16.640	1,300,000	400,000	0.588	510,000	0.242	790,000	0.251
29/10/2024	0.250	16.860	0	120,000	0.176
28/10/2024	0.247	16.680	1,240,000	120,000	0.176	620,000	0.233	620,000	0.234
25/10/2024	0.275	16.840	0	120,000	0.176
24/10/2024	0.280	16.900	0	120,000	0.176
23/10/2024	0.330	17.340	0	120,000	0.176
22/10/2024	0.325	17.200	0	120,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.