23459 CICMOLY@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23459 CICMOLY@EC2608B (CALL)

Nominal

0.210 +0.004 (+1.942%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026		21.200	0
06/01/2026		20.760	0	834,000	2.090	36,246,000	0.223	36,555,000	0.223
05/01/2026		20.160	0	525,000	1.310	40,923,000	0.205	40,863,000	0.204
02/01/2026		20.160	0	585,000	1.460	19,839,000	0.187	19,857,000	0.186
31/12/2025		19.240	0	567,000	1.420	32,778,000	0.181	32,664,000	0.181
30/12/2025		19.230	0	681,000	1.700	39,780,000	0.164	39,681,000	0.163
29/12/2025		18.470	0	780,000	1.950	41,406,000	0.166	41,478,000	0.166
24/12/2025		19.130	0	708,000	1.770	12,774,000	0.168	12,774,000	0.168
23/12/2025		19.150	0	708,000	1.770	20,445,000	0.166	20,553,000	0.166
22/12/2025		19.100	0	600,000	1.500	29,148,000	0.170	29,385,000	0.170
19/12/2025		18.770	0	363,000	0.910	34,977,000	0.151	35,091,000	0.151
18/12/2025		18.540	0	249,000	0.620	20,460,000	0.154	20,673,000	0.154
17/12/2025		18.420	0	36,000	0.090	26,490,000	0.155	26,520,000	0.154
16/12/2025		18.040	0	6,000	0.020	36,441,000	0.156	36,441,000	0.156
15/12/2025		18.270	0	6,000	0.020	21,141,000	0.180	21,147,000	0.180
12/12/2025		18.170	0	0	0.000	2,601,000	0.184	2,601,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.