23449 JPCSAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23449 JPCSAIR@EC2611A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.012	3.680	0
17/06/2026	0.016	3.830	0	21,650,000	30.929
16/06/2026	0.016	3.840	0	21,650,000	30.929
15/06/2026	0.016	3.900	0	21,650,000	30.929
12/06/2026	0.010	3.610	2,010,000	21,650,000	30.929	10,000	0.010
11/06/2026	0.010	3.420	0	21,660,000	30.943
10/06/2026	0.010	3.500	10,000	21,660,000	30.943
09/06/2026	0.012	3.510	0	21,660,000	30.943
08/06/2026	0.012	3.430	0	21,660,000	30.943
05/06/2026	0.012	3.600	100,000	21,660,000	30.943	100,000	0.012
04/06/2026	0.013	3.630	30,000	21,760,000	31.086			30,000	0.013
03/06/2026	0.016	3.690	50,000	21,730,000	31.043			50,000	0.017
02/06/2026	0.020	3.820	0	21,680,000	30.971
01/06/2026	0.020	3.820	0	21,680,000	30.971
29/05/2026	0.020	3.900	0	21,680,000	30.971
28/05/2026	0.019	3.770	2,310,000	21,680,000	30.971	300,000	0.021	2,010,000	0.016
27/05/2026	0.021	3.900	660,000	19,970,000	28.529			660,000	0.022
26/05/2026	0.026	4.000	2,010,000	19,310,000	27.586	2,010,000	0.026
22/05/2026	0.021	3.840	0	21,320,000	30.457
21/05/2026	0.021	3.870	100,000	21,320,000	30.457	100,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.