23448 JPCEAIR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23448 JPCEAIR@EC2612A (CALL)

Nominal

0.270 -0.065 (-19.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.335	5.550	0	120,000	0.300
26/02/2026	0.365	5.800	300,000	120,000	0.300	120,000	0.380	180,000	0.375
25/02/2026	0.355	5.720	50,000	60,000	0.150			50,000	0.355
24/02/2026	0.360	5.770	160,000	10,000	0.025	80,000	0.373	80,000	0.373
23/02/2026	0.375	5.880	0	10,000	0.025
20/02/2026	0.380	5.870	0	10,000	0.025
16/02/2026	0.390	5.940	0	10,000	0.025
13/02/2026	0.390	5.980	60,000	10,000	0.025	30,000	0.395	30,000	0.395
12/02/2026	0.400	6.020	0	10,000	0.025
11/02/2026	0.420	6.150	0	10,000	0.025
10/02/2026	0.430	6.280	120,000	10,000	0.025	60,000	0.411	60,000	0.413
09/02/2026	0.440	6.280	0	10,000	0.025
06/02/2026	0.445	6.310	0	10,000	0.025
05/02/2026	0.445	6.330	20,000	10,000	0.025	10,000	0.435	10,000	0.420
04/02/2026	0.430	6.190	430,000	10,000	0.025	220,000	0.420	210,000	0.418
03/02/2026	0.370	5.800	450,000	20,000	0.050	220,000	0.354	230,000	0.355
02/02/2026	0.320	5.400	380,000	10,000	0.025	190,000	0.340	190,000	0.337
30/01/2026	0.320	5.420	0	10,000	0.025
29/01/2026	0.310	5.320	30,000	10,000	0.025	30,000	0.310
28/01/2026	0.305	5.300	0	40,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.