23328 HU-NIO @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23328 HU-NIO @EC2606B (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.020	42.960	500,000	640,000	0.955			500,000	0.021
20/05/2026	0.027	44.060	0	140,000	0.209
19/05/2026	0.037	45.280	0	140,000	0.209
18/05/2026	0.059	47.540	128,000	140,000	0.209	128,000	0.062
15/05/2026	0.079	49.280	0	268,000	0.400
14/05/2026	0.086	49.960	0	268,000	0.400
13/05/2026	0.072	48.320	0	268,000	0.400
12/05/2026	0.067	47.480	128,000	268,000	0.400			128,000	0.078
11/05/2026	0.063	46.840	0	140,000	0.209
08/05/2026	0.064	46.740	0	140,000	0.209
07/05/2026	0.069	47.240	0	140,000	0.209
06/05/2026	0.059	46.040	0	140,000	0.209
05/05/2026	0.076	47.720	0	140,000	0.209
04/05/2026	0.084	48.040	0	140,000	0.209
30/04/2026	0.099	49.200	0	140,000	0.209
29/04/2026	0.138	52.500	70,000	140,000	0.209	70,000	0.132
28/04/2026	0.089	48.280	0	210,000	0.313
27/04/2026	0.115	50.150	0	210,000	0.313
24/04/2026	0.103	49.180	0	210,000	0.313
23/04/2026	0.123	50.900	0	210,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 17:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.