23303 BPZJSHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23303 BPZJSHI@EC2607A (CALL)

Nominal

0.080 -0.019 (-19.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.099	33.840	2,160,000	1,240,000	2.067	750,000	0.102	1,210,000	0.103
26/02/2026	0.113	34.780	1,080,000	780,000	1.300	640,000	0.114	440,000	0.113
25/02/2026	0.127	36.480	275,000	980,000	1.633	20,000	0.126	255,000	0.125
24/02/2026	0.120	35.800	2,045,000	745,000	1.242	2,045,000	0.123
23/02/2026	0.145	38.340	180,000	2,790,000	4.650	30,000	0.153	150,000	0.149
20/02/2026	0.140	37.500	2,505,000	2,670,000	4.450	105,000	0.135	2,390,000	0.148
16/02/2026	0.123	35.520	205,000	385,000	0.642	205,000	0.123
13/02/2026	0.127	36.100	30,000	590,000	0.983	30,000	0.119
12/02/2026	0.120	35.340	0	620,000	1.033
11/02/2026	0.117	35.020	2,795,000	620,000	1.033	2,795,000	0.118
10/02/2026	0.123	35.000	2,705,000	3,415,000	5.692	270,000	0.120	2,310,000	0.117
09/02/2026	0.112	34.180	5,000	1,375,000	2.292			5,000	0.110
06/02/2026	0.109	33.300	27,240,000	1,370,000	2.283	13,070,000	0.113	14,140,000	0.112
05/02/2026	0.108	33.200	12,900,000	300,000	0.500	6,450,000	0.105	6,450,000	0.105
04/02/2026	0.119	33.900	45,000	300,000	0.500			45,000	0.120
03/02/2026	0.136	35.300	0	255,000	0.425
02/02/2026	0.127	34.480	5,000	255,000	0.425	5,000	0.121
30/01/2026	0.138	35.200	10,000	260,000	0.433			10,000	0.142
29/01/2026	0.137	34.800	0	250,000	0.417
28/01/2026	0.144	35.240	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.