Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.044 | 25.250 | 0 | 5,630,000 | 9.383 | ||||
11/03/2025 | 0.046 | 25.500 | 0 | 5,630,000 | 9.383 | ||||
10/03/2025 | 0.050 | 26.100 | 0 | 5,630,000 | 9.383 | ||||
07/03/2025 | 0.051 | 26.000 | 2,010,000 | 5,630,000 | 9.383 | 2,010,000 | 0.051 | ||
06/03/2025 | 0.047 | 25.450 | 50,000 | 3,620,000 | 6.033 | 50,000 | 0.048 | ||
05/03/2025 | 0.045 | 25.000 | 0 | 3,570,000 | 5.950 | ||||
04/03/2025 | 0.045 | 24.900 | 0 | 3,570,000 | 5.950 | ||||
03/03/2025 | 0.051 | 25.900 | 40,000 | 3,570,000 | 5.950 | 20,000 | 0.053 | 20,000 | 0.052 |
28/02/2025 | 0.042 | 24.550 | 1,200,000 | 3,570,000 | 5.950 | 350,000 | 0.048 | 850,000 | 0.045 |
27/02/2025 | 0.051 | 26.000 | 2,160,000 | 3,070,000 | 5.117 | 930,000 | 0.052 | 1,230,000 | 0.054 |
26/02/2025 | 0.048 | 25.500 | 0 | 2,770,000 | 4.617 | ||||
25/02/2025 | 0.046 | 25.100 | 0 | 2,770,000 | 4.617 | ||||
24/02/2025 | 0.047 | 25.150 | 20,000 | 2,770,000 | 4.617 | 20,000 | 0.048 | ||
21/02/2025 | 0.047 | 24.950 | 60,000 | 2,790,000 | 4.650 | 30,000 | 0.046 | 30,000 | 0.047 |
20/02/2025 | 0.045 | 24.500 | 0 | 2,790,000 | 4.650 | ||||
19/02/2025 | 0.048 | 24.900 | 0 | 2,790,000 | 4.650 | ||||
18/02/2025 | 0.048 | 25.150 | 20,000 | 2,790,000 | 4.650 | 20,000 | 0.048 | ||
17/02/2025 | 0.048 | 24.900 | 0 | 2,770,000 | 4.617 | ||||
14/02/2025 | 0.048 | 24.950 | 0 | 2,770,000 | 4.617 | ||||
13/02/2025 | 0.044 | 24.100 | 0 | 2,770,000 | 4.617 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |