23233 MB-PAHT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23233 MB-PAHT@EC2503A (CALL)

Nominal

0.112 +0.005 (+4.673%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.107	14.660	3,049,000	16,307,000	41.738
15/11/2024	0.125	14.940	10,512,000	16,307,000	41.738	460,000	0.118	100,000	0.114
14/11/2024	0.142	14.640	12,953,000	16,667,000	42.659	1,358,000	0.192	953,000	0.197
13/11/2024	0.191	14.820	6,891,000	17,072,000	43.696			2,899,000	0.117
12/11/2024	0.107	13.860	2,473,000	14,173,000	36.276
11/11/2024	0.116	14.000	4,771,000	14,173,000	36.276			1,219,000	0.100
08/11/2024	0.068	12.840	1,321,000	12,954,000	33.156
07/11/2024	0.080	13.220	1,417,000	12,954,000	33.156
06/11/2024	0.064	12.580	472,000	12,954,000	33.156
05/11/2024	0.062	12.380	1,181,000	12,954,000	33.156
04/11/2024	0.041	11.780	0	12,954,000	33.156
01/11/2024	0.041	11.560	0	12,954,000	33.156
31/10/2024	0.041	11.540	0	12,954,000	33.156
30/10/2024	0.042	11.660	0	12,954,000	33.156
29/10/2024	0.047	11.980	95,000	12,954,000	33.156
28/10/2024	0.054	12.140	0	12,954,000	33.156
25/10/2024	0.050	11.940	0	12,954,000	33.156
24/10/2024	0.050	11.880	0	12,954,000	33.156
23/10/2024	0.063	12.280	300,000	12,954,000	33.156
22/10/2024	0.057	12.280	235,000	12,954,000	33.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.