23230 MBXPENG@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23230 MBXPENG@EC2412A (CALL)

Nominal

0.130 -0.030 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.160	47.350	5,000	550,000	0.825
20/11/2024	0.380	50.350	0	550,000	0.825
19/11/2024	0.380	51.950	0	550,000	0.825
18/11/2024	0.380	50.200	0	550,000	0.825
15/11/2024	0.380	49.600	0	550,000	0.825
14/11/2024	0.380	50.550	0	550,000	0.825
13/11/2024	0.380	54.300	0	550,000	0.825
12/11/2024	0.380	56.850	0	550,000	0.825
11/11/2024	0.380	59.550	0	550,000	0.825
08/11/2024	0.380	57.350	30,000	550,000	0.825
07/11/2024	0.260	50.000	0	550,000	0.825
06/11/2024	0.260	49.400	0	550,000	0.825
05/11/2024	0.260	49.700	0	550,000	0.825
04/11/2024	0.260	47.700	0	550,000	0.825
01/11/2024	0.260	44.300	0	550,000	0.825
31/10/2024	0.260	45.150	0	550,000	0.825
30/10/2024	0.260	44.150	0	550,000	0.825
29/10/2024	0.260	45.950	0	550,000	0.825
28/10/2024	0.260	44.800	0	550,000	0.825
25/10/2024	0.260	41.800	0	550,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.