23227 HUHDLIH@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23227 HUHDLIH@EP2611A (PUT)

Nominal

0.223 -0.037 (-14.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026			0
15/07/2026			0	40,000	0.100	255,000	0.248	195,000	0.245
14/07/2026			0	100,000	0.250	135,000	0.306	135,000	0.315
13/07/2026			0	100,000	0.250	60,000	0.305	60,000	0.300
10/07/2026			0	100,000	0.250	10,000	0.288	10,000	0.290
09/07/2026			0	100,000	0.250	215,000	0.293	200,000	0.295
08/07/2026			0	115,000	0.288	150,000	0.297	165,000	0.298
07/07/2026			0	100,000	0.250	225,000	0.314	225,000	0.310
06/07/2026			0	100,000	0.250	70,000	0.294	60,000	0.300
03/07/2026			0	110,000	0.275	10,000	0.290	10,000	0.290
02/07/2026			0	110,000	0.275	125,000	0.313	125,000	0.306
30/06/2026			0	110,000	0.275	50,000	0.312	50,000	0.308
29/06/2026			0	110,000	0.275	190,000	0.303	210,000	0.304
26/06/2026			0	90,000	0.225	25,000	0.305	25,000	0.305
25/06/2026			0	90,000	0.225
24/06/2026			0	90,000	0.225	35,000	0.280
23/06/2026			0	125,000	0.312	30,000	0.275	30,000	0.275
22/06/2026			0	125,000	0.312	115,000	0.279	130,000	0.277
18/06/2026			0	110,000	0.275	305,000	0.248	305,000	0.248
17/06/2026			0	110,000	0.275	355,000	0.240	355,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.