23171 CTPOMRT@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23171 CTPOMRT@EP2605A (PUT)

Nominal

0.158 -0.038 (-19.388%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.196	162.200	2,420,000	4,480,000	6.590	400,000	0.194	2,020,000	0.220
06/05/2026	0.248	156.300	1,460,000	2,860,000	4.210	600,000	0.232	860,000	0.232
05/05/2026	0.230	159.200	1,960,000	2,600,000	3.820	600,000	0.245	900,000	0.239
04/05/2026	0.250	155.700	2,140,000	2,300,000	3.380	100,000	0.246	2,040,000	0.249
30/04/2026	0.241	157.200	140,000	360,000	0.530			140,000	0.246
29/04/2026	0.255	156.800	0	220,000	0.320
28/04/2026	0.280	153.200	0	220,000	0.320
27/04/2026	0.255	156.100	60,000	220,000	0.320	60,000	0.255
24/04/2026	0.260	156.500	0	280,000	0.410
23/04/2026	0.265	155.600	40,000	280,000	0.410	20,000	0.265	20,000	0.270
22/04/2026	0.223	160.200	20,000	280,000	0.410			20,000	0.207
21/04/2026	0.199	164.400	80,000	260,000	0.380	40,000	0.212	40,000	0.203
20/04/2026	0.233	160.900	40,000	260,000	0.380
17/04/2026	0.241	159.100	220,000	260,000	0.380	140,000	0.234	80,000	0.237
16/04/2026	0.204	164.800	540,000	320,000	0.470	200,000	0.188	260,000	0.189
15/04/2026	0.218	163.300	160,000	260,000	0.380	80,000	0.200	80,000	0.189
14/04/2026	0.233	161.400	140,000	260,000	0.380	120,000	0.229
13/04/2026	0.320	151.500	0	380,000	0.560
10/04/2026	0.320	150.900	0	380,000	0.560
09/04/2026	0.315	152.700	0	380,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.