23168 UB-BYD @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23168 UB-BYD @EC2502A (CALL)

Nominal

0.175 -0.024 (-12.060%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.199	257.000	2,000,000	50,000	0.050	1,000,000	0.207	1,000,000	0.206
25/11/2024	0.222	259.600	0	50,000	0.050
22/11/2024	0.227	258.600	100,000	50,000	0.050	50,000	0.249	50,000	0.243
21/11/2024	0.275	264.800	0	50,000	0.050
20/11/2024	0.285	265.400	0	50,000	0.050
19/11/2024	0.305	268.600	0	50,000	0.050
18/11/2024	0.305	267.200	0	50,000	0.050
15/11/2024	0.255	264.000	0	50,000	0.050
14/11/2024	0.265	265.800	0	50,000	0.050
13/11/2024	0.325	275.000	0	50,000	0.050
12/11/2024	0.325	274.000	0	50,000	0.050
11/11/2024	0.335	276.800	0	50,000	0.050
08/11/2024	0.375	278.800	0	50,000	0.050
07/11/2024	0.385	280.400	0	50,000	0.050
06/11/2024	0.405	283.000	0	50,000	0.050
05/11/2024	0.475	294.200	0	50,000	0.050
04/11/2024	0.425	287.400	0	50,000	0.050
01/11/2024	0.365	277.600	0	50,000	0.050
31/10/2024	0.410	281.400	0	50,000	0.050
30/10/2024	0.495	295.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.