23118 MBTCTRA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23118 MBTCTRA@EC2506A (CALL)

Nominal

0.345 +0.035 (+11.290%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.310	17.320	400,000	0	0.000	200,000	0.304	200,000	0.303
15/11/2024	0.290	16.880	1,444,000	0	0.000	748,000	0.298	696,000	0.298
14/11/2024	0.300	17.120	828,000	52,000	0.178	400,000	0.312	428,000	0.311
13/11/2024	0.320	17.520	1,344,000	24,000	0.082	672,000	0.321	672,000	0.321
12/11/2024	0.360	18.260	1,452,000	24,000	0.082	720,000	0.379	732,000	0.380
11/11/2024	0.410	18.980	2,184,000	12,000	0.041	1,092,000	0.413	1,092,000	0.412
08/11/2024	0.460	19.680	300,000	12,000	0.041	144,000	0.459	156,000	0.456
07/11/2024	0.460	19.700	216,000	0	0.000	112,000	0.422	104,000	0.420
06/11/2024	0.405	18.760	0	8,000	0.027
05/11/2024	0.405	18.920	0	8,000	0.027
04/11/2024	0.360	18.100	40,000	8,000	0.027	40,000	0.350
01/11/2024	0.335	17.500	0	48,000	0.164
31/10/2024	0.345	17.560	0	48,000	0.164
30/10/2024	0.355	17.760	12,000	48,000	0.164	4,000	0.355	8,000	0.350
29/10/2024	0.370	18.160	0	44,000	0.150
28/10/2024	0.370	18.020	0	44,000	0.150
25/10/2024	0.380	18.080	8,000	44,000	0.150	4,000	0.380	4,000	0.385
24/10/2024	0.370	18.020	8,000	44,000	0.150	4,000	0.390	4,000	0.390
23/10/2024	0.415	18.760	16,000	44,000	0.150	12,000	0.397	4,000	0.390
22/10/2024	0.375	18.020	4,000	52,000	0.178			4,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.