23078 MSXPENG@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23078 MSXPENG@EP2412B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	47.350	0	5,115,000	8.525
20/11/2024	0.010	50.350	0	5,115,000	8.525
19/11/2024	0.010	51.950	0	5,115,000	8.525
18/11/2024	0.010	50.200	0	5,115,000	8.525
15/11/2024	0.010	49.600	0	5,115,000	8.525
14/11/2024	0.010	50.550	0	5,115,000	8.525
13/11/2024	0.010	54.300	0	5,115,000	8.525
12/11/2024	0.010	56.850	0	5,115,000	8.525
11/11/2024	0.010	59.550	0	5,115,000	8.525
08/11/2024	0.010	57.350	0	5,115,000	8.525
07/11/2024	0.010	50.000	0	5,115,000	8.525
06/11/2024	0.010	49.400	195,000	5,115,000	8.525	95,000	0.010
05/11/2024	0.013	49.700	0	5,210,000	8.683
04/11/2024	0.014	47.700	2,480,000	5,210,000	8.683	20,000	0.014	2,020,000	0.014
01/11/2024	0.022	44.300	225,000	3,210,000	5.350	15,000	0.024	210,000	0.022
31/10/2024	0.020	45.150	1,105,000	3,015,000	5.025	955,000	0.021	150,000	0.021
30/10/2024	0.023	44.150	1,370,000	3,820,000	6.367	510,000	0.021	850,000	0.023
29/10/2024	0.020	45.950	1,665,000	3,480,000	5.800	200,000	0.016	1,465,000	0.020
28/10/2024	0.026	44.800	5,190,000	2,215,000	3.692	2,515,000	0.028	2,675,000	0.026
25/10/2024	0.038	41.800	550,000	2,055,000	3.425	45,000	0.039	505,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.