23073 BPAMCS3@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23073 BPAMCS3@EC2607A (CALL)

Nominal

0.069 +0.013 (+23.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026			0	218,000	0.363	870,000	0.061	920,000	0.061
21/05/2026			0	168,000	0.280	980,000	0.086	880,000	0.085
20/05/2026			0	268,000	0.447	272,000	0.067	220,000	0.067
19/05/2026			0	320,000	0.533	160,000	0.061	110,000	0.061
18/05/2026			0	370,000	0.617	880,000	0.074	932,000	0.073
15/05/2026			0	318,000	0.530	3,410,000	0.093	3,462,000	0.092
14/05/2026			0	266,000	0.443	880,000	0.117	880,000	0.117
13/05/2026			0	266,000	0.443	620,000	0.119	550,000	0.118
12/05/2026			0	336,000	0.560	220,000	0.110	240,000	0.111
11/05/2026			0	316,000	0.527	1,202,000	0.107	1,102,000	0.105
08/05/2026			0	416,000	0.693	3,850,000	0.089	3,850,000	0.089
07/05/2026			0	416,000	0.693	1,870,000	0.096	1,870,000	0.096
06/05/2026			0	416,000	0.693	3,198,000	0.091	3,198,000	0.091
05/05/2026			0	416,000	0.693	440,000	0.081	440,000	0.081
04/05/2026			0	416,000	0.693	776,000	0.087	660,000	0.087
30/04/2026			0	532,000	0.887	2,354,000	0.076	2,674,000	0.076
29/04/2026			0	212,000	0.353	1,396,000	0.069	1,380,000	0.069
28/04/2026			0	228,000	0.380	1,190,000	0.072	1,190,000	0.072
27/04/2026			0	228,000	0.380	4,490,000	0.077	4,490,000	0.077
24/04/2026			0	228,000	0.380	3,102,000	0.075	3,100,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.