23051 JPSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23051 JPSANDS@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.013	19.160	0	6,256,000	7.820
15/11/2024	0.013	19.040	0	6,256,000	7.820
14/11/2024	0.013	18.940	0	6,256,000	7.820
13/11/2024	0.013	19.520	0	6,256,000	7.820
12/11/2024	0.014	19.660	436,000	6,256,000	7.820	136,000	0.016	236,000	0.015
11/11/2024	0.023	20.550	800,000	6,156,000	7.695			800,000	0.024
08/11/2024	0.039	20.800	0	5,356,000	6.695
07/11/2024	0.041	21.050	0	5,356,000	6.695
06/11/2024	0.031	20.500	100,000	5,356,000	6.695			100,000	0.030
05/11/2024	0.042	21.050	0	5,256,000	6.570
04/11/2024	0.042	20.900	4,000	5,256,000	6.570	4,000	0.043
01/11/2024	0.043	20.900	300,000	5,260,000	6.575	300,000	0.040
31/10/2024	0.031	19.820	180,000	5,560,000	6.950			180,000	0.031
30/10/2024	0.035	19.980	344,000	5,380,000	6.725	172,000	0.038	172,000	0.038
29/10/2024	0.046	20.550	344,000	5,380,000	6.725	272,000	0.052	72,000	0.047
28/10/2024	0.046	20.450	0	5,580,000	6.975
25/10/2024	0.037	19.860	100,000	5,580,000	6.975	100,000	0.040
24/10/2024	0.032	19.380	612,000	5,680,000	7.100	612,000	0.029
23/10/2024	0.025	18.660	0	6,292,000	7.865
22/10/2024	0.025	18.520	1,212,000	6,292,000	7.865	600,000	0.026	612,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.