23049 CTLIAUT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23049 CTLIAUT@EC2412A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.021	107.400	0	24,010,000	34.300
30/10/2024	0.024	108.600	0	24,010,000	34.300
29/10/2024	0.027	111.400	0	24,010,000	34.300
28/10/2024	0.027	112.200	0	24,010,000	34.300
25/10/2024	0.026	111.200	0	24,010,000	34.300
24/10/2024	0.023	105.800	0	24,010,000	34.300
23/10/2024	0.023	107.400	0	24,010,000	34.300
22/10/2024	0.020	101.000	3,020,000	24,010,000	34.300			1,960,000	0.020
21/10/2024	0.013	96.200	0	22,050,000	31.500
18/10/2024	0.013	98.600	0	22,050,000	31.500
17/10/2024	0.013	94.150	0	22,050,000	31.500
16/10/2024	0.013	97.950	0	22,050,000	31.500
15/10/2024	0.013	98.550	260,000	22,050,000	31.500
14/10/2024	0.022	105.900	80,000	22,050,000	31.500
10/10/2024	0.033	107.000	0	22,050,000	31.500
09/10/2024	0.033	104.000	1,330,000	22,050,000	31.500			1,000,000	0.033
08/10/2024	0.050	104.800	5,000,000	21,050,000	30.070			750,000	0.050
07/10/2024	0.069	120.300	650,000	20,300,000	29.000
04/10/2024	0.068	118.800	430,000	20,300,000	29.000
03/10/2024	0.057	114.500	1,300,000	20,300,000	29.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.