23033 MS-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23033 MS-HSBC@EC2503A (CALL)

Nominal

0.770 +0.020 (+2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.750	71.550	0	56,000	0.082
25/11/2024	0.730	71.100	0	56,000	0.082
22/11/2024	0.750	71.250	2,800,000	56,000	0.082	2,800,000	0.777
21/11/2024	0.750	71.300	0	2,856,000	4.200
20/11/2024	0.750	71.550	0	2,856,000	4.200
19/11/2024	0.750	71.650	0	2,856,000	4.200
18/11/2024	0.680	70.550	0	2,856,000	4.200
15/11/2024	0.630	69.700	0	2,856,000	4.200
14/11/2024	0.630	69.150	0	2,856,000	4.200
13/11/2024	0.640	69.450	0	2,856,000	4.200
12/11/2024	0.650	69.450	400,000	2,856,000	4.200			400,000	0.675
11/11/2024	0.710	70.400	0	2,456,000	3.612
08/11/2024	0.840	71.400	0	2,456,000	3.612
07/11/2024	0.850	72.350	0	2,456,000	3.612
06/11/2024	0.810	71.573	0	2,456,000	3.612
05/11/2024	0.810	71.623	40,000	2,456,000	3.612	40,000	0.810
04/11/2024	0.800	71.173	0	2,496,000	3.671
01/11/2024	0.800	70.823	0	2,496,000	3.671
31/10/2024	0.810	71.323	0	2,496,000	3.671
30/10/2024	0.760	71.073	0	2,496,000	3.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.