23026 CTTENCT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23026 CTTENCT@EC2605A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.012	547.500	0
12/03/2026	0.013	546.500	0	9,350,000	10.630
11/03/2026	0.014	552.000	1,500,000	9,350,000	10.630	850,000	0.015
10/03/2026	0.014	553.500	840,000	10,200,000	11.590	260,000	0.012
09/03/2026	0.010	516.000	0	10,460,000	11.890
06/03/2026	0.010	519.000	0	10,460,000	11.890
05/03/2026	0.010	502.000	0	10,460,000	11.890
04/03/2026	0.010	506.000	0	10,460,000	11.890
03/03/2026	0.010	510.500	650,000	10,460,000	11.890	650,000	0.010
02/03/2026	0.010	514.000	0	11,110,000	12.630
27/02/2026	0.010	518.000	180,000	11,110,000	12.630	180,000	0.010
26/02/2026	0.010	512.000	120,000	11,290,000	12.830
25/02/2026	0.013	522.500	100,000	11,290,000	12.830
24/02/2026	0.012	520.000	100,000	11,290,000	12.830	100,000	0.011
23/02/2026	0.016	538.000	1,090,000	11,390,000	12.940	1,000,000	0.016
20/02/2026	0.012	522.000	280,000	12,390,000	14.080	80,000	0.012
16/02/2026	0.018	533.000	310,000	12,470,000	14.170
13/02/2026	0.018	532.000	8,340,000	12,470,000	14.170	7,030,000	0.017
12/02/2026	0.015	535.500	4,130,000	19,500,000	22.160	950,000	0.016
11/02/2026	0.020	548.000	740,000	20,450,000	23.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.