23001 HS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23001 HS-HKEX@EC2506A (CALL)

Nominal

0.530 -0.040 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.570	349.400	1,220,000	13,510,000	16.890
11/03/2025	0.540	345.100	680,000	13,510,000	16.890
10/03/2025	0.580	347.700	370,000	13,510,000	16.890
07/03/2025	0.640	354.900	1,650,000	13,510,000	16.890			220,000	0.667
06/03/2025	0.680	360.700	1,250,000	13,290,000	16.610			160,000	0.647
05/03/2025	0.530	342.700	300,000	13,130,000	16.410
04/03/2025	0.455	332.500	460,000	13,130,000	16.410	200,000	0.430
03/03/2025	0.480	334.900	2,320,000	13,330,000	16.660	1,020,000	0.488
28/02/2025	0.580	345.100	1,670,000	14,350,000	17.940			1,370,000	0.612
27/02/2025	0.710	360.100	1,940,000	12,980,000	16.230			1,610,000	0.684
26/02/2025	0.680	356.300	1,090,000	11,370,000	14.210			640,000	0.640
25/02/2025	0.550	338.900	990,000	10,730,000	13.410
24/02/2025	0.560	340.700	1,300,000	10,730,000	13.410	810,000	0.566
21/02/2025	0.590	345.900	1,190,000	11,540,000	14.430
20/02/2025	0.410	322.700	2,110,000	11,540,000	14.430	1,610,000	0.417
19/02/2025	0.490	333.700	400,000	13,150,000	16.440
18/02/2025	0.520	336.500	3,720,000	13,150,000	16.440	130,000	0.495	680,000	0.510
17/02/2025	0.510	335.900	2,320,000	12,600,000	15.750	420,000	0.510
14/02/2025	0.510	334.900	1,240,000	13,020,000	16.280	740,000	0.488
13/02/2025	0.405	320.900	1,380,000	13,760,000	17.200	480,000	0.416	130,000	0.461

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.