22978 SGJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22978 SGJDCOM@EC2412A (CALL)

Nominal

0.475 +0.015 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.460	142.200	0	222,500	0.148
27/11/2024	0.460	142.600	0	222,500	0.148
26/11/2024	0.340	135.800	0	222,500	0.148
25/11/2024	0.315	133.300	337,500	222,500	0.148	337,500	0.316
22/11/2024	0.385	137.500	402,500	560,000	0.373	402,500	0.379
21/11/2024	0.385	137.900	0	962,500	0.642
20/11/2024	0.380	137.500	132,500	962,500	0.642	132,500	0.368
19/11/2024	0.380	137.200	0	1,095,000	0.730
18/11/2024	0.380	137.400	0	1,095,000	0.730
15/11/2024	0.300	132.600	150,000	1,095,000	0.730	150,000	0.302
14/11/2024	0.365	135.100	0	1,245,000	0.830
13/11/2024	0.460	141.800	337,500	1,245,000	0.830	337,500	0.448
12/11/2024	0.510	144.100	1,575,000	1,582,500	1.055	1,485,000	0.556
11/11/2024	0.650	151.700	1,642,500	3,067,500	2.045	1,642,500	0.622
08/11/2024	0.740	155.300	0	4,710,000	3.140
07/11/2024	0.690	153.600	387,500	4,710,000	3.140	377,500	0.660
06/11/2024	0.680	152.000	0	5,087,500	3.392
05/11/2024	0.790	158.600	0	5,087,500	3.392
04/11/2024	0.790	156.100	0	5,087,500	3.392
01/11/2024	0.820	158.100	10,000	5,087,500	3.392

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.