22970 HSBAIDU@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22970 HSBAIDU@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	81.100	0	65,100,000	81.380
25/11/2024	0.010	77.850	0	65,100,000	81.380
22/11/2024	0.010	76.650	0	65,100,000	81.380
21/11/2024	0.010	83.850	0	65,100,000	81.380
20/11/2024	0.010	84.000	0	65,100,000	81.380
19/11/2024	0.010	83.350	0	65,100,000	81.380
18/11/2024	0.010	81.800	0	65,100,000	81.380
15/11/2024	0.010	82.250	0	65,100,000	81.380
14/11/2024	0.010	81.000	0	65,100,000	81.380
13/11/2024	0.010	83.250	0	65,100,000	81.380
12/11/2024	0.010	83.700	0	65,100,000	81.380
11/11/2024	0.010	87.200	0	65,100,000	81.380
08/11/2024	0.010	88.950	120,000	65,100,000	81.380
07/11/2024	0.010	89.800	50,000	65,100,000	81.380
06/11/2024	0.010	88.400	420,000	65,100,000	81.380
05/11/2024	0.012	90.300	0	65,100,000	81.380
04/11/2024	0.012	88.250	0	65,100,000	81.380
01/11/2024	0.012	88.350	0	65,100,000	81.380
31/10/2024	0.012	89.200	0	65,100,000	81.380
30/10/2024	0.012	89.200	0	65,100,000	81.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.