22960 HUHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22960 HUHUAHO@EP2612A (PUT)

Nominal

0.018 -0.006 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.024	142.900	280,000	0	0.000	140,000	0.024	140,000	0.024
17/07/2026	0.028	138.700	20,000	0	0.000	20,000	0.020
16/07/2026	0.017	157.400	0	20,000	0.022
15/07/2026	0.016	169.300	40,000	20,000	0.022	40,000	0.016
14/07/2026	0.015	171.500	170,000	60,000	0.067	170,000	0.018
13/07/2026	0.016	172.300	210,000	230,000	0.256	200,000	0.014
10/07/2026	0.010	185.500	50,000	430,000	0.478
09/07/2026	0.010	201.800	200,000	430,000	0.478			200,000	0.010
08/07/2026	0.013	186.100	0	230,000	0.256
07/07/2026	0.015	180.000	100,000	230,000	0.256	100,000	0.017
06/07/2026	0.015	178.000	1,290,000	330,000	0.367	1,280,000	0.018	10,000	0.016
03/07/2026	0.015	178.000	710,000	1,600,000	1.778	310,000	0.013
02/07/2026	0.012	186.100	1,520,000	1,910,000	2.122	1,520,000	0.010
30/06/2026	0.010	215.200	0	3,430,000	3.811
29/06/2026	0.010	204.200	2,030,000	3,430,000	3.811			900,000	0.010
26/06/2026	0.013	189.500	11,480,000	2,530,000	2.811	9,720,000	0.013	1,650,000	0.013
25/06/2026	0.013	192.800	0	10,600,000	11.778
24/06/2026	0.013	192.000	7,190,000	10,600,000	11.778			7,190,000	0.015
23/06/2026	0.020	166.300	0	3,410,000	3.789
22/06/2026	0.020	164.600	200,000	3,410,000	3.789	130,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.