22959 JPCMOLY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22959 JPCMOLY@EC2510A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.360	5.340	0
23/12/2024	0.360	5.360	0	900,000	2.250
20/12/2024	0.360	5.310	0	900,000	2.250
19/12/2024	0.370	5.490	0	900,000	2.250
18/12/2024	0.370	5.350	0	900,000	2.250
17/12/2024	0.370	5.430	15,000	900,000	2.250	15,000	0.370
16/12/2024	0.390	5.480	0	915,000	2.288
13/12/2024	0.405	5.610	0	915,000	2.288
12/12/2024	0.430	5.870	0	915,000	2.288
11/12/2024	0.430	5.840	0	915,000	2.288
10/12/2024	0.430	5.760	0	915,000	2.288
09/12/2024	0.440	5.920	0	915,000	2.288
06/12/2024	0.430	5.780	0	915,000	2.288
05/12/2024	0.430	5.760	0	915,000	2.288
04/12/2024	0.440	5.860	300,000	915,000	2.288			300,000	0.440
03/12/2024	0.430	5.850	0	615,000	1.538
02/12/2024	0.430	5.850	0	615,000	1.538
29/11/2024	0.425	5.780	0	615,000	1.538
28/11/2024	0.420	5.690	0	615,000	1.538
27/11/2024	0.435	5.770	600,000	615,000	1.538			600,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.