22951 JPLIAUT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22951 JPLIAUT@EC2412A (CALL)

Nominal

0.010 -0.015 (-60.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.025	107.400	0	8,150,000	11.643
30/10/2024	0.025	108.600	0	8,150,000	11.643
29/10/2024	0.025	111.400	0	8,150,000	11.643
28/10/2024	0.025	112.200	600,000	8,150,000	11.643	400,000	0.024
25/10/2024	0.022	111.200	0	8,550,000	12.214
24/10/2024	0.019	105.800	0	8,550,000	12.214
23/10/2024	0.019	107.400	0	8,550,000	12.214
22/10/2024	0.014	101.000	0	8,550,000	12.214
21/10/2024	0.013	96.200	0	8,550,000	12.214
18/10/2024	0.013	98.600	10,000	8,550,000	12.214
17/10/2024	0.010	94.150	2,600,000	8,550,000	12.214	2,600,000	0.010
16/10/2024	0.025	97.950	0	11,150,000	15.929
15/10/2024	0.026	98.550	0	11,150,000	15.929
14/10/2024	0.026	105.900	670,000	11,150,000	15.929	600,000	0.024
10/10/2024	0.034	107.000	500,000	11,750,000	16.786
09/10/2024	0.034	104.000	1,770,000	11,750,000	16.786	1,570,000	0.034
08/10/2024	0.038	104.800	3,010,000	13,320,000	19.029	40,000	0.038
07/10/2024	0.071	120.300	1,120,000	13,360,000	19.086
04/10/2024	0.062	118.800	970,000	13,360,000	19.086	870,000	0.057
03/10/2024	0.054	114.500	1,110,000	14,230,000	20.329	610,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.