22947 CTCPAIR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22947 CTCPAIR@EC2412A (CALL)

Nominal

0.047 +0.032 (+213.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.015	8.040	0	20,005,000	28.580
13/11/2024	0.015	8.060	0	20,005,000	28.580
12/11/2024	0.015	8.050	20,000	20,005,000	28.580
11/11/2024	0.015	8.110	0	20,005,000	28.580
08/11/2024	0.015	8.140	0	20,005,000	28.580
07/11/2024	0.016	8.170	0	20,005,000	28.580
06/11/2024	0.016	8.120	500,000	20,005,000	28.580	500,000	0.016
05/11/2024	0.016	8.170	700,000	20,505,000	29.290	680,000	0.015
04/11/2024	0.012	8.100	1,035,000	21,185,000	30.260	1,035,000	0.012
01/11/2024	0.013	8.130	3,270,000	22,220,000	31.740	2,675,000	0.012
31/10/2024	0.013	8.100	400,000	24,895,000	35.560			400,000	0.014
30/10/2024	0.013	8.100	565,000	24,495,000	34.990			150,000	0.014
29/10/2024	0.016	8.160	330,000	24,345,000	34.780
28/10/2024	0.017	8.210	1,165,000	24,345,000	34.780	765,000	0.017	200,000	0.019
25/10/2024	0.013	8.080	910,000	24,910,000	35.590	790,000	0.013	10,000	0.015
24/10/2024	0.013	8.010	40,000	25,690,000	36.700	40,000	0.013
23/10/2024	0.014	8.040	1,230,000	25,730,000	36.760	1,000,000	0.014
22/10/2024	0.015	7.970	0	26,730,000	38.190
21/10/2024	0.015	7.920	560,000	26,730,000	38.190			210,000	0.015
18/10/2024	0.016	8.000	160,000	26,520,000	37.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.