22940 UB-CMB @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22940 UB-CMB @EC2411A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.700	38.000	0	0	0.000
30/10/2024	0.700	38.150	0	0	0.000
29/10/2024	0.810	39.350	0	0	0.000
28/10/2024	0.830	39.300	0	0	0.000
25/10/2024	0.860	39.600	0	0	0.000
24/10/2024	0.860	39.650	0	0	0.000
23/10/2024	0.890	40.150	0	0	0.000
22/10/2024	0.860	39.700	0	0	0.000
21/10/2024	0.860	39.650	0	0	0.000
18/10/2024	0.910	40.350	0	0	0.000
17/10/2024	0.770	38.700	0	0	0.000
16/10/2024	0.890	39.950	0	0	0.000
15/10/2024	0.810	39.050	0	0	0.000
14/10/2024	0.950	40.750	0	0	0.000
10/10/2024	0.900	39.850	0	0	0.000
09/10/2024	0.780	38.250	0	0	0.000
08/10/2024	0.910	39.650	0	0	0.000
07/10/2024	1.580	47.250	0	0	0.000
04/10/2024	1.490	46.400	0	0	0.000
03/10/2024	1.380	45.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.