22928 MSPINAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22928 MSPINAN@EC2503A (CALL)

Nominal

0.460 +0.010 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.450	44.450	10,000	235,000	0.294	10,000	0.475
25/11/2024	0.455	44.300	10,000	245,000	0.306
22/11/2024	0.480	44.700	80,000	245,000	0.306	80,000	0.488
21/11/2024	0.590	46.150	0	325,000	0.406
20/11/2024	0.610	46.600	0	325,000	0.406
19/11/2024	0.590	46.150	10,000	325,000	0.406	10,000	0.590
18/11/2024	0.610	46.000	10,000	335,000	0.419
15/11/2024	0.580	45.600	0	335,000	0.419
14/11/2024	0.590	45.850	0	335,000	0.419
13/11/2024	0.630	46.450	75,000	335,000	0.419			20,000	0.590
12/11/2024	0.590	45.900	60,000	315,000	0.394			60,000	0.657
11/11/2024	0.760	48.200	40,000	255,000	0.319			40,000	0.838
08/11/2024	0.960	49.900	50,000	215,000	0.269	50,000	1.000
07/11/2024	1.080	51.750	50,000	265,000	0.331	50,000	1.049
06/11/2024	0.840	48.650	40,000	315,000	0.394
05/11/2024	0.940	50.200	5,000	315,000	0.394
04/11/2024	0.790	48.050	5,000	315,000	0.394			5,000	0.790
01/11/2024	0.790	48.050	20,000	310,000	0.388			20,000	0.790
31/10/2024	0.790	48.150	0	290,000	0.363
30/10/2024	0.780	47.900	5,000	290,000	0.363			5,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.