22922 HSGANFE@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22922 HSGANFE@EC2612B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.018	37.760	0	42,370,000	52.960
29/07/2026	0.018	38.560	0	42,370,000	52.960
28/07/2026	0.018	36.440	0	42,370,000	52.960
27/07/2026	0.018	38.380	200,000	42,370,000	52.960			200,000	0.018
24/07/2026	0.019	38.380	0	42,170,000	52.710
23/07/2026	0.019	40.500	0	42,170,000	52.710
22/07/2026	0.013	36.860	0	42,170,000	52.710
21/07/2026	0.013	36.700	0	42,170,000	52.710
20/07/2026	0.013	36.100	0	42,170,000	52.710
17/07/2026	0.013	37.820	124,000	42,170,000	52.710
16/07/2026	0.016	39.840	38,000	42,170,000	52.710			38,000	0.015
15/07/2026	0.017	40.000	0	42,132,000	52.670
14/07/2026	0.019	41.720	144,000	42,132,000	52.670
13/07/2026	0.018	40.600	58,000	42,132,000	52.670			58,000	0.019
10/07/2026	0.021	41.620	0	42,074,000	52.590
09/07/2026	0.022	43.080	200,000	42,074,000	52.590			154,000	0.022
08/07/2026	0.026	43.800	44,000	41,920,000	52.400			44,000	0.028
07/07/2026	0.034	47.180	1,200,000	41,876,000	52.350			1,200,000	0.041
06/07/2026	0.042	49.420	0	40,676,000	50.850
03/07/2026	0.042	49.700	0	40,676,000	50.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.