22887 CT-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22887 CT-WUXI@EC2611A (CALL)

Nominal

0.199 -0.003 (-1.485%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		41.340	0
11/02/2026		41.400	0	6,377,500	6.380	7,747,500	0.199	7,742,500	0.199
10/02/2026		40.020	0	6,382,500	6.380	6,875,000	0.185	7,155,000	0.184
09/02/2026		38.240	0	6,102,500	6.100	5,770,000	0.165	5,785,000	0.165
06/02/2026		37.680	0	6,087,500	6.090	3,982,500	0.157	3,982,500	0.157
05/02/2026		37.520	0	6,087,500	6.090	4,532,500	0.150	6,555,000	0.149
04/02/2026		36.560	0	4,065,000	4.070	4,710,000	0.145	4,710,000	0.145
03/02/2026		36.980	0	4,065,000	4.070	8,442,500	0.152	8,442,500	0.152
02/02/2026		35.860	0	4,065,000	4.070	5,715,000	0.141	5,715,000	0.141
30/01/2026		37.000	0	4,065,000	4.070	5,475,000	0.154	5,472,500	0.155
29/01/2026		37.900	0	4,067,500	4.070	6,015,000	0.169	6,017,500	0.169
28/01/2026		38.300	0	4,065,000	4.070	5,892,500	0.165	5,892,500	0.164
27/01/2026		38.120	0	4,065,000	4.070	5,012,500	0.164	5,007,500	0.164
26/01/2026		38.220	0	4,070,000	4.070	3,557,500	0.171	3,507,500	0.171
23/01/2026		39.320	0	4,120,000	4.120	1,745,000	0.181	1,745,000	0.181
22/01/2026		38.960	0	4,120,000	4.120	4,077,500	0.184	4,057,500	0.184
21/01/2026		38.400	0	4,140,000	4.140	4,917,500	0.170	4,962,500	0.170
20/01/2026		37.100	0	4,095,000	4.100	3,842,500	0.163	3,832,500	0.163
19/01/2026		37.860	0	4,105,000	4.110	797,500	0.173	800,000	0.173
16/01/2026		39.780	0	4,102,500	4.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.