22879 SG-GCL @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22879 SG-GCL @EC2605A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		1.050	0
13/03/2026		1.070	0	2,882,000	4.117	20,000	0.024	1,000,000	0.025
12/03/2026		1.100	0	1,902,000	2.717	47,000	0.030
11/03/2026		1.140	0	1,949,000	2.784	920,000	0.041	340,000	0.041
10/03/2026		1.100	0	2,529,000	3.613			147,000	0.030
09/03/2026		1.090	0	2,382,000	3.403	140,000	0.026	146,000	0.027
06/03/2026		1.080	0	2,376,000	3.394
05/03/2026		1.060	0	2,376,000	3.394
04/03/2026		1.060	0	2,376,000	3.394	320,000	0.034	920,000	0.034
03/03/2026		1.110	0	1,776,000	2.537	715,000	0.040	680,000	0.042
02/03/2026		1.160	0	1,811,000	2.587	457,000	0.050	260,000	0.051
27/02/2026		1.200	0	2,008,000	2.869	300,000	0.062	300,000	0.062
26/02/2026		1.210	0	2,008,000	2.869	1,520,000	0.073	2,420,000	0.073
25/02/2026		1.240	0	1,108,000	1.583	2,650,000	0.080	2,950,000	0.079
24/02/2026		1.210	0	808,000	1.154	2,280,000	0.073	2,460,000	0.072
23/02/2026		1.230	0	628,000	0.897	1,290,000	0.077	1,412,000	0.077
20/02/2026		1.210	0	506,000	0.723	1,195,000	0.072	1,100,000	0.071
16/02/2026		1.210	0	601,000	0.859	200,000	0.076	200,000	0.075
13/02/2026		1.200	0	601,000	0.859	1,976,000	0.073	969,000	0.072
12/02/2026		1.210	0	1,608,000	2.297	540,000	0.074	540,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.