22870 DSCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22870 DSCSA50@EC2506A (CALL)

Nominal

0.410 +0.050 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.360	13.530	0	189,000	0.270
01/11/2024	0.350	13.360	0	189,000	0.270
31/10/2024	0.350	13.170	0	189,000	0.270
30/10/2024	0.355	13.240	0	189,000	0.270
29/10/2024	0.370	13.370	0	189,000	0.270
28/10/2024	0.390	13.470	0	189,000	0.270
25/10/2024	0.395	13.510	0	189,000	0.270
24/10/2024	0.395	13.530	0	189,000	0.270
23/10/2024	0.400	13.640	0	189,000	0.270
22/10/2024	0.400	13.570	0	189,000	0.270
21/10/2024	0.400	13.530	0	189,000	0.270
18/10/2024	0.405	13.740	23,000	189,000	0.270			23,000	0.405
17/10/2024	0.315	13.050	2,000	166,000	0.237	2,000	0.310
16/10/2024	0.365	13.330	15,000	168,000	0.240
15/10/2024	0.365	13.450	64,000	168,000	0.240	64,000	0.365
14/10/2024	0.455	13.900	0	232,000	0.331
10/10/2024	0.460	14.040	0	232,000	0.331
09/10/2024	0.405	13.510	0	232,000	0.331
08/10/2024	0.560	14.380	183,000	232,000	0.331	183,000	0.586
07/10/2024	0.830	16.180	10,000	415,000	0.593			9,000	0.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.