22843 HSKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22843 HSKUASO@EC2509A (CALL)

Nominal

0.270 +0.065 (+31.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.205	48.200	0	1,235,000	1.540
01/11/2024	0.185	46.400	0	1,235,000	1.540
31/10/2024	0.182	45.900	1,700,000	1,235,000	1.540	830,000	0.182	850,000	0.183
30/10/2024	0.185	46.200	0	1,215,000	1.520
29/10/2024	0.199	47.300	0	1,215,000	1.520
28/10/2024	0.200	47.300	75,000	1,215,000	1.520			75,000	0.200
25/10/2024	0.181	45.900	100,000	1,140,000	1.430	100,000	0.181
24/10/2024	0.176	45.250	100,000	1,240,000	1.550			100,000	0.176
23/10/2024	0.198	47.100	30,000	1,140,000	1.430			30,000	0.200
22/10/2024	0.191	46.650	0	1,110,000	1.390
21/10/2024	0.185	46.250	5,000	1,110,000	1.390			5,000	0.185
18/10/2024	0.200	47.800	1,200,000	1,105,000	1.380	650,000	0.184	450,000	0.183
17/10/2024	0.171	45.300	245,000	1,305,000	1.630	240,000	0.171	5,000	0.185
16/10/2024	0.181	46.350	80,000	1,540,000	1.930			80,000	0.188
15/10/2024	0.192	47.450	40,000	1,460,000	1.830			40,000	0.207
14/10/2024	0.220	49.600	180,000	1,420,000	1.780	130,000	0.216	50,000	0.208
10/10/2024	0.240	50.850	0	1,500,000	1.880
09/10/2024	0.243	50.900	30,000	1,500,000	1.880			5,000	0.265
08/10/2024	0.285	52.700	50,000	1,495,000	1.870			5,000	0.300
07/10/2024	0.380	61.250	10,000	1,490,000	1.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.