22835 JPGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22835 JPGANFE@EC2612A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.015	37.760	0	1,442,000	1.802
29/07/2026	0.017	38.560	20,000	1,442,000	1.802			20,000	0.017
28/07/2026	0.014	36.440	0	1,422,000	1.777
27/07/2026	0.017	38.380	0	1,422,000	1.777
24/07/2026	0.017	38.380	522,000	1,422,000	1.777	422,000	0.018
23/07/2026	0.022	40.500	1,332,000	1,844,000	2.305	860,000	0.018	472,000	0.017
22/07/2026	0.012	36.860	284,000	2,232,000	2.790	142,000	0.012	142,000	0.012
21/07/2026	0.012	36.700	1,100,000	2,232,000	2.790	1,100,000	0.012
20/07/2026	0.012	36.100	756,000	3,332,000	4.165	376,000	0.012	380,000	0.012
17/07/2026	0.014	37.820	600,000	3,328,000	4.160			600,000	0.014
16/07/2026	0.019	39.840	454,000	2,728,000	3.410	52,000	0.018	402,000	0.019
15/07/2026	0.019	40.000	104,000	2,378,000	2.972	52,000	0.019	52,000	0.019
14/07/2026	0.022	41.720	0	2,378,000	2.972
13/07/2026	0.021	40.600	0	2,378,000	2.972
10/07/2026	0.023	41.620	30,000	2,378,000	2.972	20,000	0.023	10,000	0.026
09/07/2026	0.026	43.080	12,000	2,388,000	2.985	12,000	0.026
08/07/2026	0.029	43.800	1,136,000	2,400,000	3.000	700,000	0.031	136,000	0.030
07/07/2026	0.038	47.180	12,000	2,964,000	3.705			12,000	0.046
06/07/2026	0.046	49.420	468,000	2,952,000	3.690	156,000	0.045	156,000	0.047
03/07/2026	0.044	49.700	634,000	2,952,000	3.690	344,000	0.046	244,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.