22812 MSPINAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22812 MSPINAN@EC2411A (CALL)

Nominal

0.630 +0.020 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.610	46.000	7,100,000	12,190,000	13.544
15/11/2024	0.570	45.600	1,440,000	12,190,000	13.544
14/11/2024	0.580	45.850	760,000	12,190,000	13.544
13/11/2024	0.660	46.450	715,000	12,190,000	13.544
12/11/2024	0.580	45.900	1,140,000	12,190,000	13.544
11/11/2024	0.800	48.200	425,000	12,190,000	13.544
08/11/2024	1.030	49.900	960,000	12,190,000	13.544
07/11/2024	1.190	51.750	1,910,000	12,190,000	13.544
06/11/2024	0.890	48.650	2,135,000	12,190,000	13.544
05/11/2024	1.020	50.200	1,315,000	12,190,000	13.544
04/11/2024	0.820	48.050	105,000	12,190,000	13.544
01/11/2024	0.820	48.050	0	12,190,000	13.544
31/10/2024	0.840	48.150	70,000	12,190,000	13.544
30/10/2024	0.810	47.900	45,000	12,190,000	13.544
29/10/2024	0.920	49.000	2,620,000	12,190,000	13.544
28/10/2024	0.900	48.850	75,000	12,190,000	13.544
25/10/2024	0.930	48.950	95,000	12,190,000	13.544
24/10/2024	0.910	48.800	0	12,190,000	13.544
23/10/2024	0.980	49.400	310,000	12,190,000	13.544
22/10/2024	0.850	48.150	500,000	12,190,000	13.544

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.