22809 JP-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22809 JP-BYD @EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026		90.700	0
26/05/2026	0.013	93.650	0	5,675,000	8.107
22/05/2026		91.600	0	5,675,000	8.107
21/05/2026		90.550	0	5,675,000	8.107
20/05/2026	0.014	90.200	0	5,675,000	8.107
19/05/2026		93.900	0	5,675,000	8.107
18/05/2026		93.800	0	5,675,000	8.107
15/05/2026		96.450	0	5,675,000	8.107	840,000	0.014	595,000	0.016
14/05/2026		98.150	0	5,920,000	8.457	200,000	0.021	325,000	0.022
13/05/2026		98.150	0	5,795,000	8.279			1,180,000	0.019
12/05/2026		99.850	0	4,615,000	6.593	605,000	0.029	240,000	0.033
11/05/2026		101.700	0	4,980,000	7.114	260,000	0.032
08/05/2026		99.750	0	5,240,000	7.486	60,000	0.027
07/05/2026		100.700	0	5,300,000	7.571
06/05/2026		98.900	0	5,300,000	7.571	380,000	0.026	1,030,000	0.027
05/05/2026	0.034	101.000	2,600,000	4,650,000	6.643	810,000	0.031	965,000	0.031
04/05/2026	0.044	103.000	1,275,000	4,495,000	6.421			475,000	0.045
30/04/2026		102.500	0	4,020,000	5.743	1,350,000	0.045	1,715,000	0.050
29/04/2026		108.300	0	3,655,000	5.221	580,000	0.070	435,000	0.070
28/04/2026		103.700	0	3,800,000	5.429	255,000	0.063	615,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.