22783 MS-CNMC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22783 MS-CNMC@EC2608A (CALL)

Nominal

0.031 +0.014 (+82.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.017	13.850	0	30,000	0.075
20/07/2026	0.014	12.970	0	30,000	0.075
17/07/2026	0.014	12.190	0	30,000	0.075
16/07/2026	0.014	13.040	0	30,000	0.075
15/07/2026	0.014	12.930	0	30,000	0.075
14/07/2026	0.013	12.590	0	30,000	0.075
13/07/2026	0.013	11.780	0	30,000	0.075
10/07/2026	0.013	12.000	0	30,000	0.075
09/07/2026	0.013	11.860	0	30,000	0.075
08/07/2026	0.013	11.900	0	30,000	0.075
07/07/2026	0.013	11.990	0	30,000	0.075
06/07/2026	0.013	12.570	0	30,000	0.075
03/07/2026	0.013	12.520	0	30,000	0.075
02/07/2026	0.018	11.380	0	30,000	0.075
30/06/2026	0.018	11.250	0	30,000	0.075
29/06/2026	0.018	11.545	0	30,000	0.075
26/06/2026	0.018	11.165	0	30,000	0.075
25/06/2026	0.018	11.225	0	30,000	0.075
24/06/2026	0.018	12.525	0	30,000	0.075
23/06/2026	0.021	12.845	3,860,000	30,000	0.075	2,280,000	0.023	1,580,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.