22739 SG-HKEX@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22739 SG-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	314.800	0	4,180,000	4.180
01/11/2024	0.010	311.600	0	4,180,000	4.180
31/10/2024	0.014	310.800	0	4,180,000	4.180
30/10/2024	0.014	309.400	0	4,180,000	4.180
29/10/2024	0.014	313.000	0	4,180,000	4.180
28/10/2024	0.014	313.400	0	4,180,000	4.180
25/10/2024	0.014	312.800	0	4,180,000	4.180
24/10/2024	0.014	311.600	0	4,180,000	4.180
23/10/2024	0.014	314.800	0	4,180,000	4.180
22/10/2024	0.014	311.000	0	4,180,000	4.180
21/10/2024	0.014	311.800	0	4,180,000	4.180
18/10/2024	0.014	317.000	0	4,180,000	4.180
17/10/2024	0.014	300.000	0	4,180,000	4.180
16/10/2024	0.014	305.400	800,000	4,180,000	4.180	800,000	0.014
15/10/2024	0.015	305.800	3,210,000	4,980,000	4.980	3,000,000	0.015	100,000	0.015
14/10/2024	0.014	322.600	1,680,000	7,880,000	7.880	1,680,000	0.014
10/10/2024	0.015	334.200	0	9,560,000	9.560
09/10/2024	0.015	322.000	18,720,000	9,560,000	9.560	16,450,000	0.011	1,080,000	0.021
08/10/2024	0.010	340.800	0	24,930,000	24.930
07/10/2024	0.010	393.800	0	24,930,000	24.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.