22704 GJ-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22704 GJ-BYD @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.010	93.650	0	16,115,000	23.021
22/05/2026	0.010	91.600	0	16,115,000	23.021
21/05/2026	0.010	90.550	0	16,115,000	23.021
20/05/2026	0.010	90.200	0	16,115,000	23.021
19/05/2026	0.010	93.900	0	16,115,000	23.021
18/05/2026	0.010	93.800	0	16,115,000	23.021
15/05/2026	0.012	96.450	0	16,115,000	23.021
14/05/2026	0.017	98.150	100,000	16,115,000	23.021
13/05/2026	0.019	98.150	0	16,115,000	23.021
12/05/2026	0.023	99.850	230,000	16,115,000	23.021
11/05/2026	0.027	101.700	0	16,115,000	23.021
08/05/2026	0.024	99.750	20,000	16,115,000	23.021
07/05/2026	0.026	100.700	0	16,115,000	23.021
06/05/2026	0.022	98.900	2,050,000	16,115,000	23.021
05/05/2026	0.029	101.000	210,000	16,115,000	23.021
04/05/2026	0.037	103.000	300,000	16,115,000	23.021
30/04/2026	0.037	102.500	2,125,000	16,115,000	23.021
29/04/2026	0.065	108.300	1,965,000	16,115,000	23.021	415,000	0.063
28/04/2026	0.050	103.700	190,000	16,530,000	23.614
27/04/2026	0.064	106.000	3,225,000	16,530,000	23.614	1,935,000	0.060	1,115,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.