22660 KS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.720 +0.040 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.680	122.300	0	54,534,000	13.634
22/12/2025	0.680	121.300	8,000	54,534,000	13.634	8,000	0.690
19/12/2025	0.620	119.300	4,000	54,542,000	13.636
18/12/2025	0.620	118.700	1,000,000	54,542,000	13.636	1,000,000	0.620
17/12/2025	0.590	117.500	0	55,542,000	13.886
16/12/2025	0.590	116.200	0	55,542,000	13.886
15/12/2025	0.590	116.200	0	55,542,000	13.886
12/12/2025	0.610	117.300	0	55,542,000	13.886
11/12/2025	0.550	114.000	0	55,542,000	13.886
10/12/2025	0.495	111.700	0	55,542,000	13.886
09/12/2025	0.475	109.500	0	55,542,000	13.886
08/12/2025	0.465	109.100	2,000	55,542,000	13.886	2,000	0.465
05/12/2025	0.500	111.000	0	55,544,000	13.886
04/12/2025	0.500	111.500	0	55,544,000	13.886
03/12/2025	0.495	111.200	0	55,544,000	13.886
02/12/2025	0.490	111.000	4,000	55,544,000	13.886	4,000	0.500
01/12/2025	0.495	110.500	0	55,548,000	13.887
28/11/2025	0.475	109.300	0	55,548,000	13.887
27/11/2025	0.470	109.000	4,000	55,548,000	13.887	4,000	0.470
26/11/2025	0.455	107.600	0	55,552,000	13.888

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.