22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.247 +0.015 (+6.466%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.232	86.300	0	2,924,000	0.731
14/04/2026	0.227	85.100	5,000	2,924,000	0.731	2,000	0.228	3,000	0.230
13/04/2026	0.233	86.450	145,000	2,923,000	0.731	145,000	0.229
10/04/2026	0.240	87.600	20,000	3,068,000	0.767			20,000	0.244
09/04/2026	0.243	88.000	0	3,048,000	0.762
08/04/2026	0.247	88.500	3,000	3,048,000	0.762	2,000	0.250	1,000	0.255
02/04/2026	0.202	80.250	53,000	3,049,000	0.762			53,000	0.201
01/04/2026	0.214	81.950	24,000	2,996,000	0.749	2,000	0.227	22,000	0.222
31/03/2026	0.219	82.950	20,000	2,976,000	0.744	20,000	0.222
30/03/2026	0.227	84.200	0	2,996,000	0.749
27/03/2026	0.235	85.900	507,000	2,996,000	0.749	494,000	0.240	13,000	0.241
26/03/2026	0.238	86.700	9,000	3,477,000	0.869	2,000	0.250	7,000	0.243
25/03/2026	0.260	90.000	225,000	3,472,000	0.868	168,000	0.244	55,000	0.258
24/03/2026	0.204	79.000	0	3,585,000	0.896
23/03/2026	0.195	76.550	0	3,585,000	0.896
20/03/2026	0.208	79.150	0	3,585,000	0.896
19/03/2026	0.213	80.700	1,000	3,585,000	0.896	1,000	0.213
18/03/2026	0.214	80.300	0	3,586,000	0.897
17/03/2026	0.214	80.000	100,000	3,586,000	0.897			50,000	0.220
16/03/2026	0.202	78.300	0	3,536,000	0.884

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.