22627 HS-HSI @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22627 HS-HSI @EC2412A (CALL)

Nominal

0.146 +0.009 (+6.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.137	19,159.200	0	460,000	0.230
25/11/2024	0.140	19,150.990	530,000	460,000	0.230	430,000	0.141	100,000	0.157
22/11/2024	0.152	19,229.970	0	790,000	0.400
21/11/2024	0.208	19,601.110	0	790,000	0.400
20/11/2024	0.222	19,705.010	0	790,000	0.400
19/11/2024	0.218	19,663.670	0	790,000	0.400
18/11/2024	0.214	19,576.610	0	790,000	0.400
15/11/2024	0.201	19,426.340	70,000	790,000	0.400	70,000	0.203
14/11/2024	0.200	19,435.810	0	860,000	0.430
13/11/2024	0.248	19,823.450	160,000	860,000	0.430	160,000	0.245
12/11/2024	0.265	19,846.880	0	1,020,000	0.510
11/11/2024	0.340	20,426.930	400,000	1,020,000	0.510	200,000	0.335	200,000	0.340
08/11/2024	0.415	20,728.190	260,000	1,020,000	0.510
07/11/2024	0.450	20,953.340	480,000	1,020,000	0.510
06/11/2024	0.370	20,538.380	1,110,000	1,020,000	0.510	630,000	0.372
05/11/2024	0.450	21,006.970	70,000	1,650,000	0.830
04/11/2024	0.380	20,567.520	10,000	1,650,000	0.830
01/11/2024	0.385	20,506.430	1,260,000	1,650,000	0.830			20,000	0.380
31/10/2024	0.365	20,317.330	880,000	1,630,000	0.820
30/10/2024	0.355	20,380.640	420,000	1,630,000	0.820			10,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.