22595 JP-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22595 JP-MTRC@EC2610A (CALL)

Nominal

0.215 -0.011 (-4.867%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.226	34.860	810,000	40,000	0.100	400,000	0.222	410,000	0.222
28/01/2026	0.213	34.580	1,120,000	30,000	0.075	560,000	0.211	560,000	0.209
27/01/2026	0.190	33.900	2,590,000	30,000	0.075	1,295,000	0.190	1,295,000	0.193
26/01/2026	0.189	33.900	3,780,000	30,000	0.075	1,900,000	0.193	1,880,000	0.194
23/01/2026	0.190	33.800	8,940,000	50,000	0.125	4,485,000	0.187	4,455,000	0.186
22/01/2026	0.159	32.820	7,505,000	80,000	0.200	3,715,000	0.158	3,790,000	0.158
21/01/2026	0.154	32.700	7,895,000	5,000	0.012	4,000,000	0.153	3,895,000	0.152
20/01/2026	0.124	31.760	530,000	110,000	0.275	240,000	0.124	290,000	0.123
19/01/2026	0.115	31.480	0	60,000	0.150
16/01/2026	0.105	31.040	0	60,000	0.150
15/01/2026	0.105	31.020	0	60,000	0.150
14/01/2026	0.105	30.960	0	60,000	0.150
13/01/2026	0.099	30.680	0	60,000	0.150
12/01/2026	0.088	30.200	0	60,000	0.150
09/01/2026	0.088	30.140	0	60,000	0.150
08/01/2026	0.088	30.060	0	60,000	0.150
07/01/2026	0.088	29.960	0	60,000	0.150
06/01/2026	0.089	30.020	0	60,000	0.150
05/01/2026	0.089	29.960	0	60,000	0.150
02/01/2026	0.092	30.240	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.