22589 SGBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 SGBYDEI@EC2504A (CALL)

Nominal

0.265 -0.030 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.295	58.850	0	25,000	0.025
13/02/2025	0.265	56.000	350,000	25,000	0.025	250,000	0.291	100,000	0.285
12/02/2025	0.330	60.600	25,000	175,000	0.175	25,000	0.300
11/02/2025	0.241	55.100	0	200,000	0.200
10/02/2025	0.232	54.250	25,000	200,000	0.200			25,000	0.212
07/02/2025	0.232	53.750	100,000	175,000	0.175	100,000	0.242
06/02/2025	0.226	53.750	725,000	275,000	0.275	475,000	0.181	175,000	0.191
05/02/2025	0.106	44.950	425,000	575,000	0.575	25,000	0.106	300,000	0.104
04/02/2025	0.095	43.800	2,675,000	300,000	0.300	2,550,000	0.095	50,000	0.093
03/02/2025	0.081	42.300	50,000	2,800,000	2.800	50,000	0.076
28/01/2025	0.084	42.300	0	2,850,000	2.850
27/01/2025	0.084	42.250	275,000	2,850,000	2.850	75,000	0.084	200,000	0.085
24/01/2025	0.089	42.650	600,000	2,725,000	2.725	325,000	0.085	275,000	0.086
23/01/2025	0.070	40.400	375,000	2,775,000	2.775	100,000	0.079	275,000	0.086
22/01/2025	0.083	41.750	425,000	2,600,000	2.600	250,000	0.080	175,000	0.082
21/01/2025	0.078	41.100	475,000	2,675,000	2.675	250,000	0.068	125,000	0.068
20/01/2025	0.063	39.200	1,000,000	2,800,000	2.800	400,000	0.068	600,000	0.063
17/01/2025	0.055	38.100	0	2,600,000	2.600
16/01/2025	0.055	37.950	0	2,600,000	2.600
15/01/2025	0.055	37.700	0	2,600,000	2.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.