22570 MSCSA50@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22570 MSCSA50@EC2503A (CALL)

Nominal

0.345 +0.050 (+16.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.295	13.530	30,000	758,000	0.451	30,000	0.295
01/11/2024	0.275	13.360	0	788,000	0.469
31/10/2024	0.270	13.170	0	788,000	0.469
30/10/2024	0.270	13.240	10,000	788,000	0.469
29/10/2024	0.295	13.370	0	788,000	0.469
28/10/2024	0.305	13.470	4,000	788,000	0.469			4,000	0.305
25/10/2024	0.325	13.510	20,000	784,000	0.467			20,000	0.335
24/10/2024	0.320	13.530	0	764,000	0.455
23/10/2024	0.335	13.640	0	764,000	0.455
22/10/2024	0.335	13.570	0	764,000	0.455
21/10/2024	0.335	13.530	10,000	764,000	0.455			10,000	0.340
18/10/2024	0.355	13.740	15,000	754,000	0.449			15,000	0.355
17/10/2024	0.285	13.050	0	739,000	0.440
16/10/2024	0.320	13.330	110,000	739,000	0.440			110,000	0.320
15/10/2024	0.330	13.450	0	629,000	0.374
14/10/2024	0.410	13.900	0	629,000	0.374
10/10/2024	0.425	14.040	145,000	629,000	0.374	20,000	0.420	125,000	0.445
09/10/2024	0.355	13.510	68,000	524,000	0.312	40,000	0.428	28,000	0.373
08/10/2024	0.480	14.380	188,000	536,000	0.319	90,000	0.591	98,000	0.571
07/10/2024	0.720	16.180	132,000	528,000	0.314	18,000	0.664	86,000	0.709

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.