22560 UBXPENG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22560 UBXPENG@EC2608A (CALL)

Nominal

0.035 -0.005 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		75.650	0
17/03/2026		78.200	0	200,000	0.290
16/03/2026		78.250	0	200,000	0.290
13/03/2026		79.000	0	200,000	0.290
12/03/2026		78.450	0	200,000	0.290
11/03/2026		75.150	0	200,000	0.290
10/03/2026		72.300	0	200,000	0.290
09/03/2026		70.100	0	200,000	0.290
06/03/2026		66.350	0	200,000	0.290
05/03/2026		63.650	0	200,000	0.290
04/03/2026		62.150	0	200,000	0.290
03/03/2026		63.450	0	200,000	0.290
02/03/2026		67.250	0	200,000	0.290	210,000	0.023	210,000	0.024
27/02/2026		68.350	0	200,000	0.290	100,000	0.027	100,000	0.027
26/02/2026		67.500	0	200,000	0.290
25/02/2026		71.100	0	200,000	0.290	80,000	0.034	80,000	0.034
24/02/2026		70.650	0	200,000	0.290	180,000	0.029	380,000	0.029
23/02/2026		69.500	0	0	0.000	180,000	0.032	180,000	0.031
20/02/2026		67.850	0	0	0.000
16/02/2026		69.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.